Italia markets open in 1 hour 22 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.747,76 +511,69 (+1,34%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
58.765,23 -878,45 (-1,47%) CMC Crypto 200
1.364,52 +51,90 (+3,96%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:18475.00
Opzioni d'acquistoper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18475000 | 2024-05-06 4:02PM EDT | 2024-05-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NDXP240508C18475000 | 2024-05-06 1:46PM EDT | 2024-05-08 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240509C18475000 | 2024-05-01 9:34AM EDT | 2024-05-09 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240510C18475000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 7.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NDX240517C18475000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 43.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240524C18475000 | 2024-04-29 2:03PM EDT | 2024-05-24 | 101.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240531C18475000 | 2024-04-26 9:55AM EDT | 2024-05-31 | 113.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP240607C18475000 | 2024-05-03 2:23PM EDT | 2024-06-07 | 163.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240614C18475000 | 2024-05-03 10:38AM EDT | 2024-06-14 | 185.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240621C18475000 | 2024-05-06 12:20PM EDT | 2024-06-21 | 247.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240628C18475000 | 2024-04-23 10:32AM EDT | 2024-06-28 | 206.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX240719C18475000 | 2024-05-02 2:05PM EDT | 2024-07-19 | 239.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240816C18475000 | 2024-04-01 11:02AM EDT | 2024-08-16 | 869.60 | 315.40 | 319.40 | 0.00 | - | - | 1 | 12.61% |
Opzioni di venditaper7 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240510P18475000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 605.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240517P18475000 | 2024-04-01 11:21AM EDT | 2024-05-17 | 495.40 | 1,105.20 | 1,125.40 | 0.00 | - | 1 | 2 | 72.07% |
| NDX240621P18475000 | 2024-04-03 3:02PM EDT | 2024-06-21 | 614.50 | 671.70 | 686.40 | 0.00 | - | 25 | 90 | 18.21% |
© 2024 Yahoo. Tutti i diritti riservati.